銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.26	182.25	182.26	0.55	0.30 %	77,262,898	08:54:38
AMD	Advanced Micro Devices	154.30	154.29	154.32	-1.48	-0.95 %	37,370,789	08:54:31
AMZN	Amazon.com	188.70	188.65	188.74	0.00	0.00 %	34,046,138	08:54:35
AXP	American Express	234.55	0.00	0.00	0.22	0.09 %	2,082,522	08:44:32
BA	Boeing	176.40	0.00	0.00	-1.95	-1.09 %	5,096,914	08:52:35
BABA	Alibaba	79.15	0.00	0.00	-2.40	-2.94 %	14,587,936	08:53:29
BAC	Bank of America	37.81	0.00	0.00	0.12	0.32 %	29,098,861	08:47:37
COIN	Coinbase Global	213.56	213.34	213.60	-13.37	-5.89 %	8,166,812	08:54:40
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,520,004	08:17:51
DIS	Walt Disney	105.15	0.00	0.00	-11.32	-9.72 %	55,081,629	08:54:27
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,215,117	07:48:58
GOOGL	Alphabet	170.52	170.47	170.52	2.42	1.44 %	28,126,294	08:54:15
GS	Goldman Sachs	443.01	0.00	0.00	-0.66	-0.15 %	2,055,075	08:51:38
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,615	07:26:01
IBM	International Business M...	168.24	0.00	0.00	-0.37	-0.22 %	3,155,248	08:53:54
INTC	Intel	30.74	30.73	30.74	-0.23	-0.74 %	43,858,930	08:53:19
IWM	iShares Russell 2000	204.66	0.00	0.00	0.15	0.07 %	19,393,398	08:54:36
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,729	08:03:46
JPM	JP Morgan Chase	191.83	0.00	0.00	-0.17	-0.09 %	7,827,722	08:50:52
KO	Coca Cola	62.75	0.00	0.00	0.40	0.64 %	9,806,471	08:51:51
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,159,366	08:14:48
META	Meta Platforms	469.14	469.10	469.25	3.46	0.74 %	13,405,542	08:54:32
MRK	Merck	130.4071	0.00	0.00	2.84	2.22 %	6,713,422	08:34:12
MSFT	Microsoft	410.15	409.81	410.15	-3.39	-0.82 %	20,163,248	08:54:35
MU	Micron Technology	119.28	119.05	119.37	-0.85	-0.71 %	12,506,802	08:53:56
NKE	Nike	93.71	0.00	0.00	0.35	0.37 %	7,113,439	08:25:17
ORCL	Oracle	117.88	0.00	0.00	-0.46	-0.39 %	6,437,744	08:22:48
PYPL	PayPal	65.99	65.85	65.99	0.38	0.58 %	9,232,052	08:53:40
QCOM	QUALCOMM	179.85	179.56	180.00	-2.00	-1.10 %	8,010,892	08:53:12
QQQ	Invesco QQQ Trust Series 1	440.54	440.51	440.56	0.29	0.07 %	31,693,934	08:54:36
SOXL	Direxion Daily Semicondu...	40.16	0.00	0.00	-1.14	-2.76 %	51,077,745	08:54:30
SPY	SPDR S&P 500	517.41	0.00	0.00	0.84	0.16 %	53,550,366	08:54:36
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,786	08:50:26
TSLA	Tesla	176.80	176.77	176.80	-7.96	-4.31 %	74,961,624	08:54:36
V	Visa	276.4299	0.00	0.00	3.76	1.38 %	6,476,267	08:39:44
VZ	Verizon Communications	39.23	0.00	0.00	-0.10	-0.25 %	11,935,155	08:49:04
WBA	Walgreens Boots Alliance	17.31	17.32	17.35	0.05	0.29 %	8,930,610	08:53:40
XOM	Exxon Mobil	116.08	0.00	0.00	-0.67	-0.57 %	30,121,851	08:52:40